DAX Call-optie mrt-2025 23.400,00

DTB:ODAX
+ DAX Call-optie mrt-2025 23.400,00 op mijn watchlist
0,300 11:52
-5,500 (-94,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 110,000 259,500 80,000
332,000 1.256 +190,000 +273,38%
05 mrt 0,000 62,000 0,000
0,000 0 -197,500 -76,11%
06 mrt 0,000 289,100 0,000
0,000 0 +227,100 +366,29%
07 mrt 0,000 462,000 0,000
0,000 0 +172,900 +59,81%
10 mrt 0,000 260,600 0,000
0,000 0 -201,400 -43,59%
11 mrt 0,000 143,400 0,000
0,000 0 -117,200 -44,97%
12 mrt 0,000 63,500 0,000
0,000 0 -79,900 -55,72%
13 mrt 65,000 60,400 62,500
101,000 20 -3,100 -4,88%
14 mrt 51,000 106,800 51,000
153,500 165 +46,400 +76,82%
18 mrt 0,000 108,300 0,000
0,000 0 +1,500 +1,40%
19 mrt 0,000 200,100 0,000
0,000 0 +91,800 +84,76%
20 mrt 64,000 5,800 4,900
64,000 693 -194,300 -97,10%
21 mrt 0,300 0,010 0,100
0,300 18 -5,790 -99,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront