DAX Call-optie mrt-2025 23.250,00

DTB:ODAX
+ DAX Call-optie mrt-2025 23.250,00 op mijn watchlist
1,000 09:15
-16,000 (-94,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 110,000 328,400 110,000
412,000 244 +230,600 +235,79%
04 mrt 199,500 86,000 91,000
204,000 57 -242,400 -73,81%
06 mrt 0,000 358,400 0,000
0,000 0 +272,400 +316,74%
07 mrt 307,000 324,100 272,000
318,000 271 -34,300 -9,57%
10 mrt 240,000 185,600 208,000
264,000 9 -138,500 -42,73%
11 mrt 103,000 87,000 80,000
107,000 17 -98,600 -53,13%
12 mrt 113,000 136,300 113,000
180,000 37 +49,300 +56,67%
13 mrt 100,000 86,500 96,500
101,000 5 -49,800 -36,54%
14 mrt 80,500 153,100 80,500
224,000 137 +66,600 +76,99%
18 mrt 0,000 165,300 0,000
0,000 0 +12,200 +7,97%
19 mrt 0,000 288,600 0,000
0,000 0 +123,300 +74,59%
20 mrt 80,000 17,000 11,100
81,500 74 -271,600 -94,11%
21 mrt 1,600 0,010 1,000
1,800 32 -16,990 -99,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront