DAX Call-optie mrt-2025 23.200,00

DTB:ODAX
+ DAX Call-optie mrt-2025 23.200,00 op mijn watchlist
25,000 17:29
-181,900 (-87,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 136,000 353,900 136,000
453,000 862 +244,800 +224,38%
04 mrt 215,000 95,600 100,000
230,000 138 -258,300 -72,99%
05 mrt 230,000 383,700 230,000
391,000 198 +288,100 +301,36%
06 mrt 555,000 584,200 393,000
605,000 2.442 +200,500 +52,25%
07 mrt 420,000 347,300 284,000
424,000 67 -236,900 -40,55%
10 mrt 323,000 201,500 186,000
338,000 100 -145,800 -41,98%
11 mrt 218,000 96,300 96,000
257,000 75 -105,200 -52,21%
12 mrt 124,000 150,200 124,000
187,000 104 +53,900 +55,97%
13 mrt 93,500 97,000 93,500
151,500 84 -53,200 -35,42%
14 mrt 108,500 171,300 104,000
223,000 1.566 +74,300 +76,60%
18 mrt 0,000 188,600 0,000
0,000 0 +17,300 +10,10%
19 mrt 234,500 206,900 135,000
250,000 254 +18,300 +9,70%
20 mrt 138,000 24,600 19,000
138,000 368 -182,300 -88,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront