DAX Call-optie mrt-2025 22.700,00

DTB:ODAX
+ DAX Call-optie mrt-2025 22.700,00 op mijn watchlist
97,000 12:58
-219,500 (-69,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 368,000 675,600 320,000
782,000 62 +393,000 +139,07%
04 mrt 420,000 239,000 247,000
440,000 1.102 -436,600 -64,62%
06 mrt 0,000 694,800 0,000
0,000 0 +455,800 +190,71%
07 mrt 580,000 636,000 555,000
668,000 304 -58,800 -8,46%
10 mrt 595,000 411,800 396,000
595,000 269 -224,200 -35,25%
11 mrt 485,000 239,600 232,000
485,000 100 -172,200 -41,82%
12 mrt 332,000 351,300 298,000
445,000 82 +111,700 +46,62%
13 mrt 272,000 261,700 222,500
370,000 612 -89,600 -25,51%
14 mrt 300,000 434,500 300,000
502,000 27 +172,800 +66,03%
18 mrt 0,000 514,000 0,000
0,000 0 +79,500 +18,30%
19 mrt 0,000 731,600 0,000
0,000 0 +217,600 +42,33%
20 mrt 330,000 316,500 249,000
330,000 52 -415,100 -56,74%
21 mrt 147,500 129,680 70,000
187,000 39 -186,820 -59,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront