DAX Call-optie apr-2025 22.850,00

DTB:ODAX
+ DAX Call-optie apr-2025 22.850,00 op mijn watchlist
548,000 17:24
-64,500 (-10,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 387,100 0,000
0,000 0 -5,900 -1,50%
04 mrt 427,000 360,800 427,000
427,000 2 -26,300 -6,79%
06 mrt 0,000 810,200 0,000
0,000 0 +449,400 +124,56%
07 mrt 837,000 767,000 712,000
877,000 37 -43,200 -5,33%
10 mrt 661,000 573,000 581,000
661,000 35 -194,000 -25,29%
11 mrt 651,000 411,900 580,000
652,000 10 -161,100 -28,12%
12 mrt 513,000 544,800 513,000
513,000 50 +132,900 +32,27%
13 mrt 455,000 473,400 455,000
490,000 3 -71,400 -13,11%
14 mrt 0,000 644,400 0,000
0,000 0 +171,000 +36,12%
17 mrt 0,000 644,400 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 716,800 0,000
0,000 0 +72,400 +11,24%
20 mrt 0,000 814,600 0,000
0,000 0 +97,800 +13,64%
21 mrt 0,000 612,500 0,000
0,000 0 -202,100 -24,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront