DAX Call-optie mrt-2025 22.750,00

DTB:ODAX
44,000 12:57
-226,800 (-83,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 328,000 638,800 328,000
707,000 683 +378,900 +145,79%
04 mrt 415,000 220,200 234,500
415,000 66 -418,600 -65,53%
05 mrt 617,000 659,600 617,000
623,000 150 +439,400 +199,55%
06 mrt 651,000 908,500 651,000
740,000 11 +248,900 +37,73%
07 mrt 0,000 602,700 0,000
0,000 0 -305,800 -33,66%
10 mrt 471,000 386,500 467,000
474,000 6 -216,200 -35,87%
11 mrt 400,000 220,700 255,000
457,000 362 -165,800 -42,90%
12 mrt 267,000 325,800 267,000
374,000 8 +105,100 +47,62%
13 mrt 328,000 239,800 328,000
330,000 4 -86,000 -26,40%
14 mrt 259,000 402,100 259,000
489,000 33 +162,300 +67,68%
18 mrt 0,000 475,200 0,000
0,000 0 +73,100 +18,18%
19 mrt 0,000 573,600 0,000
0,000 0 +98,400 +20,71%
20 mrt 365,000 270,800 227,000
375,000 12 -302,800 -52,79%
21 mrt 106,000 79,680 40,000
106,000 52 -191,120 -70,58%