ALLIANZ SE NA O.N. Call-optie jun-2026 310,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie jun-2026 310,00 op mijn watchlist
26,150 12:31
-3,400 (-11,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,830 0,000
0,000 0 NaN NaN%
04 feb 0,000 23,850 0,000
0,000 0 -0,980 -3,95%
05 feb 0,000 24,420 0,000
0,000 0 +0,570 +2,39%
06 feb 0,000 26,370 0,000
0,000 0 +1,950 +7,99%
07 feb 26,150 27,280 26,150
26,150 2 +0,910 +3,45%
10 feb 0,000 27,930 0,000
0,000 0 +0,650 +2,38%
11 feb 0,000 27,550 0,000
0,000 0 -0,380 -1,36%
12 feb 0,000 29,550 0,000
0,000 0 +2,000 +7,26%
13 feb 0,000 34,940 0,000
0,000 0 +5,390 +18,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront