DAX Call-optie mrt-2025 22.300,00

DTB:ODAX
+ DAX Call-optie mrt-2025 22.300,00 op mijn watchlist
506,000 11:05
-203,000 (-28,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 669,000 995,400 669,000
1.011,000 4 +486,000 +95,41%
05 mrt 0,000 431,400 0,000
0,000 0 -564,000 -56,66%
06 mrt 0,000 1.001,900 0,000
0,000 0 +570,500 +132,24%
07 mrt 0,000 1.282,500 0,000
0,000 0 +280,600 +28,01%
10 mrt 0,000 927,500 0,000
0,000 0 -355,000 -27,68%
11 mrt 0,000 648,000 0,000
0,000 0 -279,500 -30,13%
12 mrt 0,000 431,700 0,000
0,000 0 -216,300 -33,38%
13 mrt 0,000 597,800 0,000
0,000 0 +166,100 +38,48%
14 mrt 741,000 733,200 741,000
741,000 4 +135,400 +22,65%
17 mrt 746,000 860,100 741,000
860,000 164 +126,900 +17,31%
18 mrt 1.185,000 1.111,300 1.153,000
1.185,000 2 +251,200 +29,21%
19 mrt 0,000 1.007,800 0,000
0,000 0 -103,500 -9,31%
20 mrt 945,000 709,000 777,000
945,000 51 -298,800 -29,65%
21 mrt 506,000 529,680 506,000
506,000 5 -179,320 -25,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront