EuroSt HealthCare Call-optie feb-2025 910,00

DTB:OESH
+ EuroSt HealthCare Call-optie feb-2025 910,00 op mijn watchlist
10,400 12:11
+10,200 (+5.100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,100 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,400 0,000
0,000 0 -4,700 -51,65%
05 feb 0,000 5,400 0,000
0,000 0 +1,000 +22,73%
06 feb 0,000 5,800 0,000
0,000 0 +0,400 +7,41%
07 feb 0,000 3,700 0,000
0,000 0 -2,100 -36,21%
10 feb 0,000 4,900 0,000
0,000 0 +1,200 +32,43%
11 feb 0,000 3,800 0,000
0,000 0 -1,100 -22,45%
12 feb 5,800 5,300 5,800
5,800 20 +1,500 +39,47%
13 feb 10,400 13,400 10,400
10,400 20 +8,100 +152,83%
14 feb 0,000 4,600 0,000
0,000 0 -8,800 -65,67%
17 feb 0,000 5,700 0,000
0,000 0 +1,100 +23,91%
18 feb 0,000 4,700 0,000
0,000 0 -1,000 -17,54%
19 feb 0,000 0,200 0,000
0,000 0 -4,500 -95,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront