DAX Call-optie apr-2025 23.700,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.700,00 op mijn watchlist
22,700 17:27
-33,100 (-59,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 21,800 0,000
0,000 0 -11,200 -33,94%
05 feb 0,000 21,400 0,000
0,000 0 -0,400 -1,83%
06 feb 0,000 45,600 0,000
0,000 0 +24,200 +113,08%
07 feb 45,000 39,300 45,000
45,000 10 -6,300 -13,82%
10 feb 39,000 47,400 39,000
39,000 150 +8,100 +20,61%
11 feb 48,000 56,300 48,000
48,000 150 +8,900 +18,78%
12 feb 63,500 66,800 63,500
63,500 1 +10,500 +18,65%
13 feb 0,000 165,200 0,000
0,000 0 +98,400 +147,31%
14 feb 156,000 128,800 156,000
156,000 10 -36,400 -22,03%
17 feb 0,000 203,100 0,000
0,000 0 +74,300 +57,69%
18 feb 192,000 213,400 191,500
192,000 2 +10,300 +5,07%
19 feb 231,500 120,700 231,500
231,500 4 -92,700 -43,44%
20 feb 0,000 104,000 0,000
0,000 0 -16,700 -13,84%
21 feb 95,500 72,100 95,500
95,500 15 -31,900 -30,67%
24 feb 0,000 73,200 0,000
0,000 0 +1,100 +1,53%
26 feb 0,000 75,900 0,000
0,000 0 +2,700 +3,69%
27 feb 134,500 114,700 124,500
134,500 144 +38,800 +51,12%
28 feb 100,000 113,200 100,000
105,500 51 -1,500 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront