DAX Call-optie apr-2025 23.700,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.700,00 op mijn watchlist
170,000 16:57
+33,900 (+24,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 256,000 312,700 256,000
314,000 181 +199,500 +176,24%
04 mrt 224,500 113,900 195,000
224,500 543 -198,800 -63,58%
06 mrt 0,000 356,500 0,000
0,000 0 +242,600 +212,99%
07 mrt 385,000 343,600 303,000
418,000 56 -12,900 -3,62%
10 mrt 248,000 237,100 246,000
248,000 90 -106,500 -31,00%
11 mrt 271,000 151,300 165,000
271,000 25 -85,800 -36,19%
12 mrt 176,500 216,900 172,500
261,000 236 +65,600 +43,36%
13 mrt 191,000 178,200 165,000
191,000 122 -38,700 -17,84%
14 mrt 289,000 262,200 272,000
290,000 255 +84,000 +47,14%
18 mrt 0,000 288,700 0,000
0,000 0 +26,500 +10,11%
19 mrt 350,000 334,400 297,000
358,000 29 +45,700 +15,83%
20 mrt 203,500 220,000 202,500
213,500 296 -114,400 -34,21%
21 mrt 168,000 185,600 152,000
170,000 101 -34,400 -15,64%
25 mrt 0,000 136,100 0,000
0,000 0 -49,500 -26,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront