DAX Call-optie apr-2025 22.800,00

DTB:ODAX
160,000 16:46
-123,700 (-43,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
22 jan 0,000 53,700 0,000
0,000 0 NaN NaN%
23 jan 0,000 78,700 0,000
0,000 0 +25,000 +46,55%
24 jan 0,000 104,800 0,000
0,000 0 +26,100 +33,16%
27 jan 0,000 99,500 0,000
0,000 0 -5,300 -5,06%
28 jan 0,000 84,900 0,000
0,000 0 -14,600 -14,67%
29 jan 0,000 98,900 0,000
0,000 0 +14,000 +16,49%
30 jan 0,000 150,000 0,000
0,000 0 +51,100 +51,67%
31 jan 170,000 151,200 170,000
170,000 1 +1,200 +0,80%