DAX Call-optie apr-2025 22.400,00

DTB:ODAX
565,000 10:18
-46,000 (-7,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
22 jan 0,000 106,500 0,000
0,000 0 NaN NaN%
23 jan 154,500 194,300 154,500
165,000 27 +87,800 +82,44%
24 jan 217,500 184,200 217,500
217,500 2 -10,100 -5,20%
27 jan 0,000 184,200 0,000
0,000 0 0,000 0,00%
28 jan 0,000 161,700 0,000
0,000 0 -22,500 -12,21%
29 jan 0,000 187,700 0,000
0,000 0 +26,000 +16,08%
30 jan 0,000 248,100 0,000
0,000 0 +60,400 +32,18%
31 jan 0,000 271,400 0,000
0,000 0 +23,300 +9,39%