DAX Call-optie apr-2025 22.400,00

DTB:ODAX
+ DAX Call-optie apr-2025 22.400,00 op mijn watchlist
790,000 11:23
-129,400 (-14,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1.100,500 0,000
0,000 0 +467,500 +73,85%
05 mrt 0,000 581,100 0,000
0,000 0 -519,400 -47,20%
06 mrt 0,000 1.129,500 0,000
0,000 0 +548,400 +94,37%
07 mrt 0,000 1.400,700 0,000
0,000 0 +271,200 +24,01%
10 mrt 0,000 1.073,000 0,000
0,000 0 -327,700 -23,40%
11 mrt 0,000 829,300 0,000
0,000 0 -243,700 -22,71%
12 mrt 0,000 630,400 0,000
0,000 0 -198,900 -23,98%
13 mrt 0,000 802,600 0,000
0,000 0 +172,200 +27,32%
14 mrt 0,000 936,400 0,000
0,000 0 +133,800 +16,67%
18 mrt 0,000 1.036,300 0,000
0,000 0 +99,900 +10,67%
19 mrt 0,000 1.155,200 0,000
0,000 0 +118,900 +11,47%
20 mrt 1.090,000 919,400 851,000
1.090,000 26 -235,800 -20,41%
21 mrt 775,000 835,500 775,000
790,000 3 -83,900 -9,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront