DAX Call-optie apr-2025 23.200,00

DTB:ODAX
+ DAX Call-optie apr-2025 23.200,00 op mijn watchlist
78,500 17:11
-71,200 (-47,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 26,000 0,000
0,000 0 NaN NaN%
22 jan 0,000 39,500 0,000
0,000 0 +13,500 +51,92%
23 jan 0,000 53,200 0,000
0,000 0 +13,700 +34,68%
24 jan 58,000 51,800 58,000
58,000 8 -1,400 -2,63%
27 jan 0,000 51,800 0,000
0,000 0 0,000 0,00%
28 jan 0,000 49,400 0,000
0,000 0 -2,400 -4,63%
29 jan 0,000 70,700 0,000
0,000 0 +21,300 +43,12%
30 jan 0,000 76,500 0,000
0,000 0 +5,800 +8,20%
31 jan 92,000 78,500 92,000
92,000 10 +2,000 +2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront