DAX Call-optie apr-2025 22.250,00

DTB:ODAX
+ DAX Call-optie apr-2025 22.250,00 op mijn watchlist
920,000 09:16
-113,900 (-11,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1.219,700 0,000
0,000 0 +490,400 +67,24%
04 mrt 704,000 668,900 704,000
704,000 42 -550,800 -45,16%
05 mrt 0,000 1.244,700 0,000
0,000 0 +575,800 +86,08%
06 mrt 1.322,000 1.521,800 1.322,000
1.322,000 1 +277,100 +22,26%
07 mrt 0,000 1.183,500 0,000
0,000 0 -338,300 -22,23%
10 mrt 0,000 925,600 0,000
0,000 0 -257,900 -21,79%
11 mrt 787,000 715,900 787,000
787,000 21 -209,700 -22,66%
12 mrt 0,000 901,400 0,000
0,000 0 +185,500 +25,91%
13 mrt 0,000 807,900 0,000
0,000 0 -93,500 -10,37%
14 mrt 0,000 1.044,900 0,000
0,000 0 +237,000 +29,34%
18 mrt 0,000 1.153,200 0,000
0,000 0 +108,300 +10,36%
19 mrt 0,000 1.277,600 0,000
0,000 0 +124,400 +10,79%
20 mrt 981,000 1.033,900 981,000
981,000 1 -243,700 -19,07%
21 mrt 920,000 944,300 920,000
920,000 1 -89,600 -8,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront