adidas AG Call-optie feb-2025 240,00

DTB:ADS
16,000 16:25
-8,040 (-33,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 16,170 0,000
0,000 0 -5,250 -24,51%
06 feb 0,000 14,830 0,000
0,000 0 -1,340 -8,29%
07 feb 0,000 21,140 0,000
0,000 0 +6,310 +42,55%
10 feb 0,000 18,880 0,000
0,000 0 -2,260 -10,69%
11 feb 16,000 16,350 16,000
16,000 2 -2,530 -13,40%
12 feb 0,000 21,030 0,000
0,000 0 +4,680 +28,62%
13 feb 0,000 24,040 0,000
0,000 0 +3,010 +14,31%
14 feb 0,000 19,750 0,000
0,000 0 -4,290 -17,85%