adidas AG Put-optie apr-2025 260,00

DTB:ADS
+ adidas AG Put-optie apr-2025 260,00 op mijn watchlist
13,750 14:15
-50,260 (-78,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 22,740 0,000
0,000 0 NaN NaN%
21 jan 0,000 22,250 0,000
0,000 0 -0,490 -2,15%
22 jan 0,000 13,230 0,000
0,000 0 -9,020 -40,54%
23 jan 0,000 12,700 0,000
0,000 0 -0,530 -4,01%
24 jan 0,000 14,930 0,000
0,000 0 +2,230 +17,56%
27 jan 0,000 14,630 0,000
0,000 0 -0,300 -2,01%
28 jan 0,000 15,190 0,000
0,000 0 +0,560 +3,83%
29 jan 0,000 13,680 0,000
0,000 0 -1,510 -9,94%
30 jan 0,000 12,070 0,000
0,000 0 -1,610 -11,77%
31 jan 13,750 14,240 13,750
13,750 33 +2,170 +17,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront