adidas AG Put-optie apr-2025 260,00

DTB:ADS
+ adidas AG Put-optie apr-2025 260,00 op mijn watchlist
13,750 14:15
-50,260 (-78,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,240 0,000
0,000 0 0,000 0,00%
04 feb 0,000 15,270 0,000
0,000 0 +1,030 +7,23%
05 feb 0,000 16,330 0,000
0,000 0 +1,060 +6,94%
06 feb 0,000 12,390 0,000
0,000 0 -3,940 -24,13%
07 feb 0,000 15,510 0,000
0,000 0 +3,120 +25,18%
10 feb 0,000 13,320 0,000
0,000 0 -2,190 -14,12%
11 feb 0,000 14,350 0,000
0,000 0 +1,030 +7,73%
12 feb 0,000 11,850 0,000
0,000 0 -2,500 -17,42%
13 feb 0,000 10,370 0,000
0,000 0 -1,480 -12,49%
14 feb 0,000 11,880 0,000
0,000 0 +1,510 +14,56%
17 feb 0,000 11,650 0,000
0,000 0 -0,230 -1,94%
18 feb 0,000 13,670 0,000
0,000 0 +2,020 +17,34%
19 feb 0,000 16,350 0,000
0,000 0 +2,680 +19,60%
20 feb 0,000 18,640 0,000
0,000 0 +2,290 +14,01%
21 feb 0,000 19,000 0,000
0,000 0 +0,360 +1,93%
25 feb 0,000 19,200 0,000
0,000 0 +0,200 +1,05%
26 feb 0,000 17,550 0,000
0,000 0 -1,650 -8,59%
27 feb 0,000 18,980 0,000
0,000 0 +1,430 +8,15%
28 feb 0,000 18,760 0,000
0,000 0 -0,220 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront