adidas AG Call-optie apr-2025 245,00

DTB:ADS
+ adidas AG Call-optie apr-2025 245,00 op mijn watchlist
23,100 15:18
+7,840 (+51,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,900 0,000
0,000 0 0,000 0,00%
04 feb 0,000 18,220 0,000
0,000 0 -0,680 -3,60%
05 feb 0,000 17,660 0,000
0,000 0 -0,560 -3,07%
06 feb 0,000 22,400 0,000
0,000 0 +4,740 +26,84%
07 feb 0,000 18,160 0,000
0,000 0 -4,240 -18,93%
10 feb 0,000 20,610 0,000
0,000 0 +2,450 +13,49%
11 feb 0,000 18,480 0,000
0,000 0 -2,130 -10,33%
12 feb 0,000 22,280 0,000
0,000 0 +3,800 +20,56%
13 feb 0,000 24,640 0,000
0,000 0 +2,360 +10,59%
14 feb 0,000 20,950 0,000
0,000 0 -3,690 -14,98%
17 feb 0,000 21,680 0,000
0,000 0 +0,730 +3,48%
18 feb 0,000 18,120 0,000
0,000 0 -3,560 -16,42%
19 feb 0,000 15,260 0,000
0,000 0 -2,860 -15,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront