adidas AG Call-optie apr-2025 235,00

DTB:ADS
+ adidas AG Call-optie apr-2025 235,00 op mijn watchlist
27,200 12:21
+5,310 (+24,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 25,090 0,000
0,000 0 -0,960 -3,69%
05 feb 0,000 24,410 0,000
0,000 0 -0,680 -2,71%
06 feb 0,000 29,960 0,000
0,000 0 +5,550 +22,74%
07 feb 0,000 25,070 0,000
0,000 0 -4,890 -16,32%
10 feb 0,000 27,980 0,000
0,000 0 +2,910 +11,61%
11 feb 27,200 25,610 27,200
27,200 1 -2,370 -8,47%
12 feb 0,000 29,950 0,000
0,000 0 +4,340 +16,95%
13 feb 0,000 32,620 0,000
0,000 0 +2,670 +8,91%
14 feb 0,000 28,560 0,000
0,000 0 -4,060 -12,45%
17 feb 0,000 29,350 0,000
0,000 0 +0,790 +2,77%
19 feb 0,000 25,330 0,000
0,000 0 -4,020 -13,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront