Danone Put-optie apr-2025 65,00

DTB:BSN
+ Danone Put-optie apr-2025 65,00 op mijn watchlist
1,020 12:27
+0,240 (+30,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,290 0,000
0,000 0 +0,290 +29,00%
05 feb 1,570 1,600 1,570
1,570 4 +0,310 +24,03%
06 feb 0,000 1,370 0,000
0,000 0 -0,230 -14,38%
07 feb 0,000 1,160 0,000
0,000 0 -0,210 -15,33%
10 feb 1,240 1,210 1,230
1,250 4 +0,050 +4,31%
11 feb 0,000 1,200 0,000
0,000 0 -0,010 -0,83%
12 feb 1,070 1,030 1,030
1,120 4 -0,170 -14,17%
13 feb 0,000 1,120 0,000
0,000 0 +0,090 +8,74%
14 feb 1,020 0,980 1,020
1,020 3 -0,140 -12,50%
17 feb 0,000 0,770 0,000
0,000 0 -0,210 -21,43%
19 feb 0,000 0,810 0,000
0,000 0 +0,040 +5,19%
20 feb 0,000 0,710 0,000
0,000 0 -0,100 -12,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront