Continental AG Call-optie apr-2025 70,00

DTB:CON
+ Continental AG Call-optie apr-2025 70,00 op mijn watchlist
3,410 11:44
-0,690 (-16,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,430 0,000
0,000 0 -1,040 -29,97%
06 feb 0,000 1,980 0,000
0,000 0 -0,450 -18,52%
07 feb 0,000 2,320 0,000
0,000 0 +0,340 +17,17%
10 feb 0,000 2,450 0,000
0,000 0 +0,130 +5,60%
11 feb 0,000 2,220 0,000
0,000 0 -0,230 -9,39%
12 feb 0,000 2,100 0,000
0,000 0 -0,120 -5,41%
13 feb 0,000 2,010 0,000
0,000 0 -0,090 -4,29%
14 feb 0,000 3,800 0,000
0,000 0 +1,790 +89,05%
17 feb 0,000 3,680 0,000
0,000 0 -0,120 -3,16%
18 feb 0,000 3,810 0,000
0,000 0 +0,130 +3,53%
20 feb 0,000 3,590 0,000
0,000 0 -0,220 -5,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront