ALLIANZ SE NA O.N. Call-optie apr-2025 330,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie apr-2025 330,00 op mijn watchlist
26,000 15:07
+2,230 (+9,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 2,810 0,000
0,000 0 NaN NaN%
21 jan 2,120 2,330 2,120
2,120 1 -0,480 -17,08%
23 jan 0,000 2,460 0,000
0,000 0 +0,130 +5,58%
24 jan 0,000 3,150 0,000
0,000 0 +0,690 +28,05%
27 jan 3,500 3,690 3,500
3,500 9 +0,540 +17,14%
28 jan 0,000 4,190 0,000
0,000 0 +0,500 +13,55%
29 jan 0,000 3,960 0,000
0,000 0 -0,230 -5,49%
30 jan 0,000 4,280 0,000
0,000 0 +0,320 +8,08%
31 jan 0,000 3,890 0,000
0,000 0 -0,390 -9,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront