ALLIANZ SE NA O.N. Call-optie apr-2025 330,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie apr-2025 330,00 op mijn watchlist
23,800 11:48
-2,150 (-8,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,890 0,000
0,000 0 0,000 0,00%
04 feb 2,800 3,440 2,800
2,800 1 -0,450 -11,57%
05 feb 3,310 3,350 3,310
3,310 9 -0,090 -2,62%
06 feb 4,070 4,590 4,070
4,150 53 +1,240 +37,01%
07 feb 4,680 5,120 4,680
4,690 5 +0,530 +11,55%
10 feb 5,500 5,710 5,500
5,700 57 +0,590 +11,52%
11 feb 5,950 5,480 5,950
6,150 26 -0,230 -4,03%
12 feb 5,750 6,730 5,750
6,200 70 +1,250 +22,81%
13 feb 10,000 10,650 10,000
10,000 801 +3,920 +58,25%
14 feb 7,450 6,590 7,450
7,450 6 -4,060 -38,12%
17 feb 0,000 9,110 0,000
0,000 0 +2,520 +38,24%
18 feb 0,000 9,840 0,000
0,000 0 +0,730 +8,01%
19 feb 0,000 5,610 0,000
0,000 0 -4,230 -42,99%
20 feb 6,300 5,590 6,250
6,400 31 -0,020 -0,36%
21 feb 5,100 5,320 5,050
5,400 56 -0,270 -4,83%
25 feb 0,000 6,180 0,000
0,000 0 +0,860 +16,17%
26 feb 11,250 12,400 11,250
11,250 20 +6,220 +100,65%
27 feb 0,000 11,680 0,000
0,000 0 -0,720 -5,81%
28 feb 9,050 9,320 9,050
9,050 3 -2,360 -20,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront