ALLIANZ SE NA O.N. Call-optie apr-2025 320,00

DTB:ALV
11,000 12:38
-1,040 (-8,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,680 0,000
0,000 0 0,000 0,00%
04 feb 5,900 6,970 5,900
5,900 301 -0,710 -9,24%
05 feb 6,750 6,910 6,750
6,750 602 -0,060 -0,86%
06 feb 7,800 8,710 7,800
7,800 1 +1,800 +26,05%
07 feb 0,000 9,520 0,000
0,000 0 +0,810 +9,30%
11 feb 0,000 10,400 0,000
0,000 0 +0,880 +9,24%
12 feb 10,700 12,040 10,700
11,000 2 +1,640 +15,77%
13 feb 0,000 17,220 0,000
0,000 0 +5,180 +43,02%