ALLIANZ SE NA O.N. Call-optie apr-2025 310,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie apr-2025 310,00 op mijn watchlist
21,300 09:50
-3,850 (-15,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 11,950 0,000
0,000 0 -1,380 -10,35%
05 feb 0,000 12,330 0,000
0,000 0 +0,380 +3,18%
06 feb 0,000 14,700 0,000
0,000 0 +2,370 +19,22%
07 feb 0,000 15,770 0,000
0,000 0 +1,070 +7,28%
10 feb 0,000 16,900 0,000
0,000 0 +1,130 +7,17%
11 feb 17,150 16,760 17,150
17,150 1 -0,140 -0,83%
12 feb 0,000 19,080 0,000
0,000 0 +2,320 +13,84%
13 feb 22,250 25,150 22,250
22,600 2 +6,070 +31,81%
14 feb 21,050 18,540 21,050
21,300 13 -6,610 -26,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront