BALOISE N Put-optie apr-2025 168,00

DTB:BALN
+ BALOISE N Put-optie apr-2025 168,00 op mijn watchlist
4,010 09:40
-0,380 (-8,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,600 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,410 0,000
0,000 0 +0,810 +14,46%
05 feb 0,000 5,640 0,000
0,000 0 -0,770 -12,01%
06 feb 0,000 5,540 0,000
0,000 0 -0,100 -1,77%
07 feb 0,000 5,150 0,000
0,000 0 -0,390 -7,04%
10 feb 0,000 3,790 0,000
0,000 0 -1,360 -26,41%
11 feb 0,000 3,490 0,000
0,000 0 -0,300 -7,92%
12 feb 0,000 4,350 0,000
0,000 0 +0,860 +24,64%
13 feb 0,000 4,030 0,000
0,000 0 -0,320 -7,36%
14 feb 4,010 4,640 4,010
4,010 1 +0,610 +15,14%
17 feb 0,000 4,060 0,000
0,000 0 -0,580 -12,50%
18 feb 0,000 4,110 0,000
0,000 0 +0,050 +1,23%
19 feb 0,000 4,390 0,000
0,000 0 +0,280 +6,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront