STMicroelectronics Put-optie apr-2025 28,50

DTB:SGM
+ STMicroelectronics Put-optie apr-2025 28,50 op mijn watchlist
5,450 12:55
+2,720 (+99,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 7,350 0,000
0,000 0 +0,640 +9,54%
05 feb 0,000 7,310 0,000
0,000 0 -0,040 -0,54%
06 feb 0,000 6,930 0,000
0,000 0 -0,380 -5,20%
07 feb 0,000 6,790 0,000
0,000 0 -0,140 -2,02%
10 feb 0,000 6,770 0,000
0,000 0 -0,020 -0,29%
11 feb 0,000 6,350 0,000
0,000 0 -0,420 -6,20%
12 feb 0,000 6,220 0,000
0,000 0 -0,130 -2,05%
13 feb 0,000 5,620 0,000
0,000 0 -0,600 -9,65%
14 feb 0,000 5,260 0,000
0,000 0 -0,360 -6,41%
17 feb 0,000 5,370 0,000
0,000 0 +0,110 +2,09%
19 feb 0,000 5,460 0,000
0,000 0 +0,090 +1,68%
20 feb 0,000 2,730 0,000
0,000 0 -2,730 -50,00%
21 feb 0,000 2,520 0,000
0,000 0 -0,210 -7,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront