DAX Call-optie apr-2025 20.900,00

DTB:ODAX
1.921,000 15:17
+360,400 (+23,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 670,000 721,400 670,000
670,000 1 NaN NaN%
21 jan 0,000 725,100 0,000
0,000 0 +3,700 +0,51%
22 jan 881,000 872,000 881,000
881,000 1 +146,900 +20,26%
23 jan 0,000 996,600 0,000
0,000 0 +124,600 +14,29%
24 jan 0,000 971,400 0,000
0,000 0 -25,200 -2,53%
27 jan 0,000 971,400 0,000
0,000 0 0,000 0,00%
28 jan 0,000 904,500 0,000
0,000 0 -66,900 -6,89%
29 jan 0,000 998,900 0,000
0,000 0 +94,400 +10,44%
30 jan 0,000 1.144,200 0,000
0,000 0 +145,300 +14,55%
31 jan 0,000 1.213,900 0,000
0,000 0 +69,700 +6,09%