DAX Call-optie apr-2025 20.900,00

DTB:ODAX
+ DAX Call-optie apr-2025 20.900,00 op mijn watchlist
1.921,000 15:17
+261,200 (+15,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.203,700 0,000
0,000 0 -10,200 -0,84%
04 feb 0,000 970,500 0,000
0,000 0 -233,200 -19,37%
05 feb 0,000 1.038,800 0,000
0,000 0 +68,300 +7,04%
06 feb 0,000 1.064,400 0,000
0,000 0 +25,600 +2,46%
07 feb 0,000 1.363,700 0,000
0,000 0 +299,300 +28,12%
10 feb 0,000 1.382,300 0,000
0,000 0 +18,600 +1,36%
11 feb 0,000 1.458,800 0,000
0,000 0 +76,500 +5,53%
12 feb 0,000 1.552,000 0,000
0,000 0 +93,200 +6,39%
13 feb 0,000 1.982,100 0,000
0,000 0 +430,100 +27,71%
14 feb 0,000 1.847,200 0,000
0,000 0 -134,900 -6,81%
17 feb 0,000 1.847,200 0,000
0,000 0 0,000 0,00%
18 feb 0,000 2.127,400 0,000
0,000 0 +280,200 +15,17%
19 feb 0,000 2.187,100 0,000
0,000 0 +59,700 +2,81%
20 feb 0,000 1.804,300 0,000
0,000 0 -382,800 -17,50%
21 feb 0,000 1.723,800 0,000
0,000 0 -80,500 -4,46%
24 feb 0,000 1.741,700 0,000
0,000 0 +17,900 +1,04%
26 feb 0,000 1.724,500 0,000
0,000 0 -17,200 -0,99%
27 feb 0,000 1.836,000 0,000
0,000 0 +111,500 +6,47%
28 feb 0,000 1.811,500 0,000
0,000 0 -24,500 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront