DAX Call-optie mrt-2025 22.100,00

DTB:ODAX
+ DAX Call-optie mrt-2025 22.100,00 op mijn watchlist
755,000 10:00
-153,000 (-16,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 854,000 1.169,400 854,000
1.295,000 33 +521,100 +80,38%
04 mrt 0,000 555,900 0,000
0,000 0 -613,500 -52,46%
06 mrt 0,000 1.169,200 0,000
0,000 0 +613,300 +110,33%
07 mrt 1.205,000 1.087,600 1.205,000
1.205,000 27 -81,600 -6,98%
10 mrt 0,000 786,500 0,000
0,000 0 -301,100 -27,68%
11 mrt 560,000 551,700 560,000
560,000 6 -234,800 -29,85%
12 mrt 0,000 744,600 0,000
0,000 0 +192,900 +34,96%
13 mrt 636,000 621,700 636,000
636,000 6 -122,900 -16,51%
14 mrt 890,000 903,700 890,000
910,000 3 +282,000 +45,36%
18 mrt 0,000 1.048,900 0,000
0,000 0 +145,200 +16,07%
19 mrt 0,000 1.306,900 0,000
0,000 0 +258,000 +24,60%
20 mrt 1.160,000 908,000 815,000
1.160,000 19 -398,900 -30,52%
21 mrt 755,000 729,680 755,000
755,000 2 -178,320 -19,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront