DAX Call-optie apr-2025 21.700,00

DTB:ODAX
+ DAX Call-optie apr-2025 21.700,00 op mijn watchlist
1.411,000 13:12
+274,400 (+24,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 304,900 0,000
0,000 0 NaN NaN%
22 jan 0,000 298,200 0,000
0,000 0 -6,700 -2,20%
23 jan 0,000 473,100 0,000
0,000 0 +174,900 +58,65%
24 jan 504,000 455,800 504,000
520,000 4 -17,300 -3,66%
27 jan 0,000 455,800 0,000
0,000 0 0,000 0,00%
28 jan 0,000 413,900 0,000
0,000 0 -41,900 -9,19%
29 jan 0,000 470,300 0,000
0,000 0 +56,400 +13,63%
30 jan 603,000 622,300 603,000
610,000 12 +152,000 +32,32%
31 jan 0,000 617,500 0,000
0,000 0 -4,800 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront