DAX Call-optie apr-2025 21.700,00

DTB:ODAX
+ DAX Call-optie apr-2025 21.700,00 op mijn watchlist
1.411,000 13:12
+86,900 (+6,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 617,500 0,000
0,000 0 0,000 0,00%
04 feb 0,000 456,600 0,000
0,000 0 -160,900 -26,06%
05 feb 0,000 494,000 0,000
0,000 0 +37,400 +8,19%
06 feb 0,000 743,500 0,000
0,000 0 +249,500 +50,51%
07 feb 0,000 653,200 0,000
0,000 0 -90,300 -12,15%
10 feb 0,000 653,200 0,000
0,000 0 0,000 0,00%
11 feb 0,000 759,100 0,000
0,000 0 +105,900 +16,21%
12 feb 0,000 821,200 0,000
0,000 0 +62,100 +8,18%
13 feb 0,000 899,300 0,000
0,000 0 +78,100 +9,51%
14 feb 0,000 1.284,000 0,000
0,000 0 +384,700 +42,78%
17 feb 0,000 1.414,400 0,000
0,000 0 +130,400 +10,16%
19 feb 0,000 1.467,100 0,000
0,000 0 +52,700 +3,73%
20 feb 0,000 1.058,900 0,000
0,000 0 -408,200 -27,82%
21 feb 0,000 960,900 0,000
0,000 0 -98,000 -9,25%
24 feb 0,000 960,900 0,000
0,000 0 0,000 0,00%
26 feb 0,000 1.046,000 0,000
0,000 0 +85,100 +8,86%
27 feb 0,000 1.366,300 0,000
0,000 0 +320,300 +30,62%
28 feb 0,000 1.152,300 0,000
0,000 0 -214,000 -15,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront