DAX Call-optie apr-2025 21.500,00

DTB:ODAX
+ DAX Call-optie apr-2025 21.500,00 op mijn watchlist
1.165,000 17:05
-142,300 (-10,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 388,800 0,000
0,000 0 NaN NaN%
22 jan 0,000 383,900 0,000
0,000 0 -4,900 -1,26%
23 jan 527,000 585,000 527,000
527,000 3 +201,100 +52,38%
24 jan 620,000 565,300 582,000
620,000 3 -19,700 -3,37%
27 jan 0,000 565,300 0,000
0,000 0 0,000 0,00%
28 jan 0,000 517,000 0,000
0,000 0 -48,300 -8,54%
29 jan 0,000 583,500 0,000
0,000 0 +66,500 +12,86%
30 jan 0,000 754,300 0,000
0,000 0 +170,800 +29,27%
31 jan 0,000 748,300 0,000
0,000 0 -6,000 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront