DAX Call-optie apr-2025 21.500,00

DTB:ODAX
+ DAX Call-optie apr-2025 21.500,00 op mijn watchlist
1.485,000 15:56
-180,600 (-10,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1.294,500 0,000
0,000 0 -20,900 -1,59%
04 mrt 0,000 1.197,700 0,000
0,000 0 -96,800 -7,48%
05 mrt 0,000 1.869,300 0,000
0,000 0 +671,600 +56,07%
06 mrt 2.075,000 2.168,900 2.075,000
2.075,000 6 +299,600 +16,03%
07 mrt 1.760,000 1.786,400 1.760,000
1.760,000 2 -382,500 -17,64%
10 mrt 1.560,000 1.475,100 1.470,000
1.605,000 4 -311,300 -17,43%
11 mrt 1.505,000 1.225,100 1.221,000
1.505,000 2 -250,000 -16,95%
12 mrt 1.487,000 1.463,800 1.487,000
1.487,000 1 +238,700 +19,48%
13 mrt 1.339,000 1.351,600 1.309,000
1.492,000 3 -112,200 -7,66%
14 mrt 1.422,000 1.652,700 1.422,000
1.752,000 10 +301,100 +22,28%
17 mrt 0,000 1.652,700 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 1.789,600 0,000
0,000 0 +136,900 +8,28%
20 mrt 0,000 1.939,200 0,000
0,000 0 +149,600 +8,36%
21 mrt 0,000 1.665,600 0,000
0,000 0 -273,600 -14,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront