DAX Call-optie apr-2025 20.500,00

DTB:ODAX
+ DAX Call-optie apr-2025 20.500,00 op mijn watchlist
2.638,000 17:04
+404,500 (+18,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2.800,200 0,000
0,000 0 +622,800 +28,60%
04 mrt 2.292,000 2.046,300 2.215,000
2.292,000 22 -753,900 -26,92%
06 mrt 0,000 2.788,200 0,000
0,000 0 +741,900 +36,26%
07 mrt 0,000 2.678,400 0,000
0,000 0 -109,800 -3,94%
10 mrt 0,000 2.327,300 0,000
0,000 0 -351,100 -13,11%
11 mrt 0,000 2.049,600 0,000
0,000 0 -277,700 -11,93%
13 mrt 0,000 2.338,200 0,000
0,000 0 +288,600 +14,08%
14 mrt 2.580,000 2.569,200 2.571,000
2.630,000 3 +231,000 +9,88%
18 mrt 0,000 2.728,500 0,000
0,000 0 +159,300 +6,20%
19 mrt 2.880,000 2.890,900 2.740,000
2.880,000 11 +162,400 +5,95%
20 mrt 2.670,000 2.604,700 2.565,000
2.670,000 9 -286,200 -9,90%
21 mrt 2.445,000 2.484,600 2.387,000
2.445,000 155 -120,100 -4,61%
24 mrt 2.615,000 2.440,700 2.545,000
2.615,000 3 -43,900 -1,77%
25 mrt 2.728,000 2.669,200 2.604,000
2.728,000 4 +228,500 +9,36%
26 mrt 0,000 2.417,600 0,000
0,000 0 -251,600 -9,43%
27 mrt 0,000 2.233,500 0,000
0,000 0 -184,100 -7,61%
28 mrt 0,000 2.035,500 0,000
0,000 0 -198,000 -8,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront