ALLIANZ SE NA O.N. Call-optie apr-2025 305,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie apr-2025 305,00 op mijn watchlist
54,600 15:35
+6,640 (+13,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 12,510 0,000
0,000 0 NaN NaN%
21 jan 11,300 11,140 11,300
11,300 1 -1,370 -10,95%
23 jan 0,000 12,100 0,000
0,000 0 +0,960 +8,62%
24 jan 0,000 14,580 0,000
0,000 0 +2,480 +20,50%
27 jan 0,000 13,280 0,000
0,000 0 -1,300 -8,92%
28 jan 0,000 17,460 0,000
0,000 0 +4,180 +31,48%
29 jan 17,250 16,860 17,250
17,250 3 -0,600 -3,44%
30 jan 0,000 17,860 0,000
0,000 0 +1,000 +5,93%
31 jan 0,000 16,790 0,000
0,000 0 -1,070 -5,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront