ALLIANZ SE NA O.N. Call-optie apr-2025 305,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie apr-2025 305,00 op mijn watchlist
54,600 15:35
+4,500 (+8,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 15,190 0,000
0,000 0 -1,600 -9,53%
05 feb 0,000 15,690 0,000
0,000 0 +0,500 +3,29%
06 feb 0,000 18,300 0,000
0,000 0 +2,610 +16,63%
07 feb 0,000 19,470 0,000
0,000 0 +1,170 +6,39%
11 feb 0,000 20,710 0,000
0,000 0 +1,240 +6,37%
12 feb 0,000 23,100 0,000
0,000 0 +2,390 +11,54%
13 feb 0,000 29,480 0,000
0,000 0 +6,380 +27,62%
14 feb 0,000 22,470 0,000
0,000 0 -7,010 -23,78%
17 feb 0,000 26,730 0,000
0,000 0 +4,260 +18,96%
18 feb 0,000 27,990 0,000
0,000 0 +1,260 +4,71%
19 feb 0,000 20,400 0,000
0,000 0 -7,590 -27,12%
20 feb 0,000 20,170 0,000
0,000 0 -0,230 -1,13%
21 feb 0,000 20,280 0,000
0,000 0 +0,110 +0,55%
25 feb 0,000 22,450 0,000
0,000 0 +2,170 +10,70%
26 feb 0,000 32,690 0,000
0,000 0 +10,240 +45,61%
27 feb 0,000 31,480 0,000
0,000 0 -1,210 -3,70%
28 feb 0,000 28,400 0,000
0,000 0 -3,080 -9,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront