Porsche Automobil Holding Put-optie apr-2025 36,00

DTB:POR3
+ Porsche Automobil Holding Put-optie apr-2025 36,00 op mijn watchlist
1,200 15:32
+0,390 (+48,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,360 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,370 0,000
0,000 0 +0,010 +0,74%
22 jan 0,000 1,440 0,000
0,000 0 +0,070 +5,11%
23 jan 0,000 1,360 0,000
0,000 0 -0,080 -5,56%
24 jan 1,150 1,210 1,150
1,150 66 -0,150 -11,03%
27 jan 0,000 1,130 0,000
0,000 0 -0,080 -6,61%
28 jan 0,000 1,100 0,000
0,000 0 -0,030 -2,65%
29 jan 0,000 1,140 0,000
0,000 0 +0,040 +3,64%
30 jan 1,100 1,000 1,100
1,100 1 -0,140 -12,28%
31 jan 0,000 0,940 0,000
0,000 0 -0,060 -6,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront