Porsche Automobil Holding Put-optie apr-2025 36,00

DTB:POR3
+ Porsche Automobil Holding Put-optie apr-2025 36,00 op mijn watchlist
0,800 10:49
+0,150 (+23,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,940 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,120 0,000
0,000 0 +0,180 +19,15%
05 feb 0,000 1,290 0,000
0,000 0 +0,170 +15,18%
06 feb 0,000 1,120 0,000
0,000 0 -0,170 -13,18%
07 feb 1,300 1,380 1,300
1,300 5 +0,260 +23,21%
10 feb 0,000 1,340 0,000
0,000 0 -0,040 -2,90%
11 feb 0,000 1,510 0,000
0,000 0 +0,170 +12,69%
12 feb 0,000 1,450 0,000
0,000 0 -0,060 -3,97%
13 feb 1,000 1,000 1,000
1,000 5 -0,450 -31,03%
14 feb 0,000 0,940 0,000
0,000 0 -0,060 -6,00%
17 feb 0,000 0,990 0,000
0,000 0 +0,050 +5,32%
18 feb 0,000 0,980 0,000
0,000 0 -0,010 -1,01%
19 feb 1,250 1,280 1,250
1,250 1 +0,300 +30,61%
20 feb 1,250 1,410 1,250
1,250 7 +0,130 +10,16%
21 feb 1,300 1,200 1,300
1,300 30 -0,210 -14,89%
24 feb 0,900 0,900 0,900
0,900 1 -0,300 -25,00%
25 feb 0,000 0,710 0,000
0,000 0 -0,190 -21,11%
26 feb 0,000 0,690 0,000
0,000 0 -0,020 -2,82%
27 feb 0,000 1,000 0,000
0,000 0 +0,310 +44,93%
28 feb 1,000 1,060 1,000
1,000 16 +0,060 +6,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront