DAX Call-optie mrt-2025 21.900,00

DTB:ODAX
+ DAX Call-optie mrt-2025 21.900,00 op mijn watchlist
957,000 12:40
-150,200 (-13,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1.350,500 0,000
0,000 0 +550,100 +68,73%
05 mrt 0,000 695,600 0,000
0,000 0 -654,900 -48,49%
06 mrt 0,000 1.343,700 0,000
0,000 0 +648,100 +93,17%
07 mrt 0,000 1.642,100 0,000
0,000 0 +298,400 +22,21%
10 mrt 0,000 1.255,000 0,000
0,000 0 -387,100 -23,57%
11 mrt 0,000 935,600 0,000
0,000 0 -319,400 -25,45%
12 mrt 0,000 685,600 0,000
0,000 0 -250,000 -26,72%
13 mrt 0,000 902,800 0,000
0,000 0 +217,200 +31,68%
14 mrt 861,000 1.083,800 861,000
1.080,000 3 +181,000 +20,05%
17 mrt 0,000 1.242,800 0,000
0,000 0 +159,000 +14,67%
18 mrt 1.360,000 1.504,100 1.360,000
1.510,000 2 +261,300 +21,03%
19 mrt 0,000 1.404,700 0,000
0,000 0 -99,400 -6,61%
20 mrt 1.355,000 1.107,200 1.355,000
1.355,000 21 -297,500 -21,18%
21 mrt 950,000 929,680 921,000
957,000 5 -177,520 -16,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront