ALLIANZ SE NA O.N. Put-optie sep-2025 305,00

DTB:ALV
6,250 15:39
+0,690 (+12,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
17 jan 0,000 20,540 0,000
0,000 0 NaN NaN%
20 jan 19,950 20,560 19,950
20,300 9 +0,020 +0,10%
21 jan 21,250 20,940 21,250
21,250 1 +0,380 +1,85%
23 jan 0,000 19,940 0,000
0,000 0 -1,000 -4,78%
24 jan 0,000 17,650 0,000
0,000 0 -2,290 -11,48%
27 jan 0,000 18,450 0,000
0,000 0 +0,800 +4,53%
28 jan 16,100 15,880 15,450
16,100 16 -2,570 -13,93%
29 jan 16,250 16,160 16,100
16,300 11 +0,280 +1,76%
30 jan 0,000 15,650 0,000
0,000 0 -0,510 -3,16%
31 jan 15,750 16,260 15,750
15,750 47 +0,610 +3,90%