ALLIANZ SE NA O.N. Put-optie sep-2025 305,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie sep-2025 305,00 op mijn watchlist
6,250 15:39
-0,200 (-3,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,260 0,000
0,000 0 0,000 0,00%
04 feb 0,000 17,390 0,000
0,000 0 +1,130 +6,95%
05 feb 0,000 16,980 0,000
0,000 0 -0,410 -2,36%
06 feb 0,000 15,350 0,000
0,000 0 -1,630 -9,60%
07 feb 0,000 14,670 0,000
0,000 0 -0,680 -4,43%
10 feb 14,350 13,990 14,200
14,350 4 -0,680 -4,64%
11 feb 13,650 13,600 13,600
13,750 7 -0,390 -2,79%
12 feb 13,350 12,540 12,500
13,350 6 -1,060 -7,79%
13 feb 11,700 10,470 11,600
11,700 2 -2,070 -16,51%
14 feb 12,050 13,050 11,650
12,050 2 +2,580 +24,64%
17 feb 0,000 11,510 0,000
0,000 0 -1,540 -11,80%
18 feb 0,000 11,050 0,000
0,000 0 -0,460 -4,00%
19 feb 11,500 14,030 11,500
11,700 2 +2,980 +26,97%
20 feb 14,500 14,450 14,300
14,500 10 +0,420 +2,99%
21 feb 0,000 13,890 0,000
0,000 0 -0,560 -3,88%
25 feb 0,000 12,580 0,000
0,000 0 -1,310 -9,43%
26 feb 0,000 9,240 0,000
0,000 0 -3,340 -26,55%
27 feb 10,500 10,060 10,200
10,500 10 +0,820 +8,87%
28 feb 0,000 10,620 0,000
0,000 0 +0,560 +5,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront