DAX Call-optie mrt-2025 21.650,00

DTB:ODAX
+ DAX Call-optie mrt-2025 21.650,00 op mijn watchlist
1.388,000 16:41
+31,700 (+2,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1.584,200 0,000
0,000 0 +579,300 +57,65%
04 mrt 1.140,000 886,600 1.140,000
1.140,000 1 -697,600 -44,03%
06 mrt 0,000 1.569,900 0,000
0,000 0 +683,300 +77,07%
07 mrt 0,000 1.474,000 0,000
0,000 0 -95,900 -6,11%
10 mrt 1.285,000 1.134,700 1.285,000
1.285,000 1 -339,300 -23,02%
11 mrt 0,000 869,800 0,000
0,000 0 -264,900 -23,35%
12 mrt 0,000 1.113,700 0,000
0,000 0 +243,900 +28,04%
13 mrt 0,000 981,400 0,000
0,000 0 -132,300 -11,88%
14 mrt 1.388,000 1.320,600 1.388,000
1.388,000 1 +339,200 +34,56%
18 mrt 0,000 1.488,800 0,000
0,000 0 +168,200 +12,74%
19 mrt 0,000 1.653,700 0,000
0,000 0 +164,900 +11,08%
20 mrt 0,000 1.356,300 0,000
0,000 0 -297,400 -17,98%
21 mrt 0,000 1.179,680 0,000
0,000 0 -176,620 -13,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront