NESTLE N Put-optie feb-2025 84,00

DTB:NESN
+ NESTLE N Put-optie feb-2025 84,00 op mijn watchlist
0,940 09:02
-0,040 (-4,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,580 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,620 0,000
0,000 0 +0,040 +0,61%
05 feb 0,000 6,810 0,000
0,000 0 +0,190 +2,87%
06 feb 0,000 6,610 0,000
0,000 0 -0,200 -2,94%
07 feb 0,000 6,570 0,000
0,000 0 -0,040 -0,61%
10 feb 0,000 6,710 0,000
0,000 0 +0,140 +2,13%
11 feb 0,000 5,890 0,000
0,000 0 -0,820 -12,22%
12 feb 0,000 5,370 0,000
0,000 0 -0,520 -8,83%
13 feb 1,080 0,980 1,080
1,080 10 -4,390 -81,75%
14 feb 0,940 1,520 0,940
0,940 50 +0,540 +55,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront