STMicroelectronics Call-optie dec-2025 23,00

DTB:SGM
+ STMicroelectronics Call-optie dec-2025 23,00 op mijn watchlist
3,040 09:04
-2,330 (-43,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,140 0,000
0,000 0 -0,340 -13,71%
05 feb 0,000 2,150 0,000
0,000 0 +0,010 +0,47%
06 feb 0,000 2,340 0,000
0,000 0 +0,190 +8,84%
07 feb 0,000 2,410 0,000
0,000 0 +0,070 +2,99%
10 feb 0,000 2,410 0,000
0,000 0 0,000 0,00%
11 feb 0,000 2,600 0,000
0,000 0 +0,190 +7,88%
12 feb 0,000 2,680 0,000
0,000 0 +0,080 +3,08%
13 feb 0,000 3,040 0,000
0,000 0 +0,360 +13,43%
14 feb 0,000 3,270 0,000
0,000 0 +0,230 +7,57%
17 feb 0,000 3,170 0,000
0,000 0 -0,100 -3,06%
19 feb 0,000 3,090 0,000
0,000 0 -0,080 -2,52%
20 feb 0,000 5,370 0,000
0,000 0 +2,280 +73,79%
21 feb 0,000 5,710 0,000
0,000 0 +0,340 +6,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront