DAX Call-optie mrt-2025 20.950,00

DTB:ODAX
+ DAX Call-optie mrt-2025 20.950,00 op mijn watchlist
1.826,000 10:51
-229,200 (-11,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.278,000 2.260,000 2.278,000
2.278,000 1 +623,900 +38,13%
04 mrt 0,000 1.489,400 0,000
0,000 0 -770,600 -34,10%
06 mrt 0,000 2.233,700 0,000
0,000 0 +744,300 +49,97%
07 mrt 0,000 2.123,100 0,000
0,000 0 -110,600 -4,95%
10 mrt 0,000 1.747,600 0,000
0,000 0 -375,500 -17,69%
11 mrt 0,000 1.461,900 0,000
0,000 0 -285,700 -16,35%
12 mrt 0,000 1.766,100 0,000
0,000 0 +304,200 +20,81%
13 mrt 0,000 1.625,400 0,000
0,000 0 -140,700 -7,97%
14 mrt 0,000 2.006,000 0,000
0,000 0 +380,600 +23,42%
18 mrt 0,000 2.184,400 0,000
0,000 0 +178,400 +8,89%
19 mrt 0,000 2.352,500 0,000
0,000 0 +168,100 +7,70%
20 mrt 0,000 2.055,200 0,000
0,000 0 -297,300 -12,64%
21 mrt 1.826,000 1.879,680 1.826,000
1.826,000 2 -175,520 -8,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront