ALLIANZ SE NA O.N. Call-optie mrt-2025 315,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie mrt-2025 315,00 op mijn watchlist
36,000 10:44
-2,730 (-7,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,880 0,000
0,000 0 0,000 0,00%
03 jan 0,000 3,000 0,000
0,000 0 +0,120 +4,17%
06 jan 0,000 3,000 0,000
0,000 0 0,000 0,00%
08 jan 0,000 3,480 0,000
0,000 0 +0,480 +16,00%
09 jan 3,610 3,550 3,610
3,610 1 +0,070 +2,01%
10 jan 0,000 2,520 0,000
0,000 0 -1,030 -29,01%
13 jan 0,000 1,910 0,000
0,000 0 -0,610 -24,21%
15 jan 0,000 2,120 0,000
0,000 0 +0,210 +10,99%
16 jan 0,000 4,250 0,000
0,000 0 +2,130 +100,47%
17 jan 4,970 5,160 4,970
4,970 25 +0,910 +21,41%
20 jan 0,000 5,390 0,000
0,000 0 +0,230 +4,46%
21 jan 0,000 4,370 0,000
0,000 0 -1,020 -18,92%
23 jan 0,000 5,100 0,000
0,000 0 +0,730 +16,70%
24 jan 0,000 6,760 0,000
0,000 0 +1,660 +32,55%
27 jan 7,250 7,590 7,250
7,250 1 +0,830 +12,28%
28 jan 8,000 8,760 8,000
8,700 2 +1,170 +15,42%
29 jan 7,800 8,260 7,800
8,700 7 -0,500 -5,71%
30 jan 0,000 8,920 0,000
0,000 0 +0,660 +7,99%
31 jan 0,000 8,120 0,000
0,000 0 -0,800 -8,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront