ALLIANZ SE NA O.N. Call-optie mrt-2025 315,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie mrt-2025 315,00 op mijn watchlist
36,000 10:44
-2,730 (-7,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,120 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,280 0,000
0,000 0 -0,840 -10,34%
05 feb 0,000 7,160 0,000
0,000 0 -0,120 -1,65%
06 feb 0,000 9,240 0,000
0,000 0 +2,080 +29,05%
07 feb 0,000 10,110 0,000
0,000 0 +0,870 +9,42%
10 feb 0,000 11,120 0,000
0,000 0 +1,010 +9,99%
11 feb 11,400 11,090 11,400
11,400 1 -0,030 -0,27%
12 feb 0,000 13,110 0,000
0,000 0 +2,020 +18,21%
13 feb 16,100 19,190 16,100
18,400 9 +6,080 +46,38%
14 feb 0,000 12,740 0,000
0,000 0 -6,450 -33,61%
17 feb 15,400 16,650 15,400
15,400 4 +3,910 +30,69%
18 feb 0,000 17,640 0,000
0,000 0 +0,990 +5,95%
19 feb 12,250 11,070 12,250
12,250 5 -6,570 -37,24%
20 feb 0,000 10,700 0,000
0,000 0 -0,370 -3,34%
21 feb 10,000 10,650 10,000
10,000 2 -0,050 -0,47%
25 feb 0,000 12,380 0,000
0,000 0 +1,730 +16,24%
26 feb 0,000 14,330 0,000
0,000 0 +1,950 +15,75%
27 feb 0,000 20,610 0,000
0,000 0 +6,280 +43,82%
28 feb 0,000 17,440 0,000
0,000 0 -3,170 -15,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront